Dolby Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of November 6, 2017
Date Open High Low Close Volume
Nov 6, 2017 58.98 59.35 58.72 59.17 237,789
Nov 7, 2017 59.09 59.13 58.36 59.03 212,653
Nov 8, 2017 59.06 59.92 58.81 59.36 294,907
Nov 9, 2017 59.02 59.77 59.02 59.64 263,989

Year End Stock Prices

Year end DLB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dolby Laboratories, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.